Solana
SOL · 美元计价
$93.53
1.54%
≈ ￥617.298
($1.42)
更新于 2026-11-04 06:55:02
24H 最高$93.93
24H 最低$91.27
今日开盘$92.11
24H 成交量$1.09亿
流通市值$550.74亿
24H 涨跌额($1.42)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.28万 | $27.34亿 | 1.09% |
| 301 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 342 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.95万 | $2.13亿 | 2.17% |
| 104 |
DODODODO
|
$0.02219 | $0.02261 | $0.02163 | $180.22万 | $1,577.77万 | 0.73% |
| 291 |
BAT注意力币
|
$0.1281 | $0.1283 | $0.1236 | $44.92万 | $1.90亿 | 1.99% |
| 131 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $136.48万 | $1,173.88万 | 5.31% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 593 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 2.81% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 192 |
COWCoW Protocol
|
$0.118 | $0.1205 | $0.1163 | $76.19万 | $6,823.74万 | -0.51% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 314 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $40.99万 | $1.49亿 | 2.04% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.30万 | $3,921.76万 | 2.09% |
| 260 |
TWTTrust Wallet Token
|
$0.3986 | $0.4088 | $0.3895 | $52.39万 | $1.67亿 | -1.51% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06579 | $0.05886 | $536.59万 | $6,166.20万 | -0.11% |
相关站点
共 40 个
LayerZero _币种排行
BEAMX _比特币行情
瑞波币 _比特币
Midnight _比特币
莱特币 _比特币
Artificial _币种排行
Hedera _比特币
SNXXB _比特币行情
Uniswap _比特币行情
Holo _BTC行情
Gitcoin _BTC行情
USD1 _加密货币行情
THORChain _比特币
BEAMX _BTC行情
恒星币 _以太坊ETH价格
BFUSD _比特币
Near Protocol _比特币
Starknet _以太坊ETH价格
Midnight _BTC行情
Huma Finance _BTC行情
Arbitrum _BTC行情
Saga _加密货币行情
Avalanche _比特币
MegaETH _以太坊ETH价格
POL _比特币行情
Blur _币种排行
Arbitrum _加密货币行情
Hashflow _币种排行
MegaETH _币种排行
World Liberty _加密货币行情
Initia _加密货币行情
World Liberty _比特币行情
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
Pepe _比特币
Worldcoin _币种排行
Arbitrum _数字货币市值
Blur _比特币行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情