The Sandbox
SAND · 美元计价
$0.03656
-5.11%
≈ ￥0.241296
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.03876
24H 最低$0.0338
今日开盘$0.03853
24H 成交量$202.29万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000418 | $0.0000037 | $544.73万 | $23.53亿 | -4.58% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 164 |
KAIAKaia
|
$0.0296 | $0.0307 | $0.0273 | $130.41万 | $1.89亿 | -3.27% |
| 64 |
DODODODO
|
$0.03231 | $0.03582 | $0.03057 | $726.80万 | $2,393.84万 | -1.37% |
| 175 |
BAT注意力币
|
$0.0941 | $0.1054 | $0.0899 | $121.45万 | $1.41亿 | -10.30% |
| 332 |
RADRadworks
|
$0.211 | $0.22 | $0.2 | $46.14万 | $1,080.02万 | -2.32% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 321 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.49万 | $951.70万 | -6.93% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 344 |
COWCoW Protocol Token
|
$0.0902 | $0.0965 | $0.0857 | $43.68万 | $3,873.61万 | -5.94% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 161 |
AXSAxie Infinity
|
$0.69 | $0.734 | $0.639 | $135.62万 | $1.23亿 | -5.48% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0311 | $0.0272 | $96.08万 | $2,954.80万 | -5.15% |
| 206 |
TWTTrust Wallet Token
|
$0.353 | $0.3752 | $0.3283 | $92.04万 | $1.49亿 | -5.46% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.25 | — | -0.31% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05183 | $0.05914 | $0.0433 | $1,043.43万 | $5,297.83万 | -10.48% |