Falcon Finance
FF · 美元计价
$0.0905
6.50%
≈ ￥0.5973
($0.01)
更新于 2026-11-13 15:45:01
24H 最高$0.09057
24H 最低$0.084
今日开盘$0.08498
24H 成交量$111.58万
流通市值$1.99亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $286.28万 | $25.33亿 | -1.39% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 234 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $66.98万 | $2.05亿 | -0.94% |
| 61 |
DODODODO
|
$0.02666 | $0.02951 | $0.02182 | $804.68万 | $1,956.90万 | 15.51% |
| 146 |
BAT注意力币
|
$0.1238 | $0.126 | $0.1172 | $130.85万 | $1.77亿 | 2.57% |
| 432 |
RADRadworks
|
$0.221 | $0.225 | $0.211 | $24.16万 | $1,129.27万 | -1.34% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 412 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.49万 | $1,042.62万 | -2.80% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 442 |
COWCoW Protocol Token
|
$0.0993 | $0.1005 | $0.0959 | $23.58万 | $4,124.50万 | 0.40% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 183 |
AXSAxie Infinity
|
$0.768 | $0.796 | $0.745 | $95.76万 | $1.36亿 | -2.91% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $52.77万 | $3,183.89万 | 0.00% |
| 225 |
TWTTrust Wallet Token
|
$0.3795 | $0.3914 | $0.364 | $71.27万 | $1.60亿 | -0.94% |
| 623 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.60万 | — | -2.94% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06348 | $0.06415 | $0.05481 | $688.08万 | $5,629.89万 | 9.09% |